比特币
BTC · 美元计价
$80178.01
≈ ￥529174.87
2.96% ($2308.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77870.01
24H 成交量
$17.11亿
流通市值
$1.62兆
24H 涨跌额
($2308.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $453.68万 | $16.50亿 | 1.59% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.96 | $210.98 | $185.35 | $1,496.65万 | $24.44亿 | 5.19% |
| 181 |
SKYSky
|
$0.06677 | $0.0686 | $0.06352 | $99.64万 | $15.71亿 | 0.71% |
| 621 |
MOVEMovement
|
$0.006132 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | -0.02% |
| 291 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.30万 | $1.93亿 | 3.74% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.03万 | $7,605.47万 | 1.92% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.85 | $211.14 | $199.98 | $1,207.67万 | $5,274.46万 | -2.99% |
| 268 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $62.37万 | $456.78万 | 3.22% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,934.98万 | $549.49万 | 0.02% |
| 200 |
ORCLBORCLB
|
$124.21 | $129.86 | $119.16 | $83.95万 | — | -1.62% |
| 93 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $352.40万 | — | 4.97% |
| 70 |
HOTHolo
|
$0.000471 | $0.000572 | $0.000457 | $669.69万 | $8,438.80万 | -11.47% |
| 531 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.75% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Internet _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币行情
Aave _比特币行情
Space and Time _比特币行情
SNXXB _比特币行情
LayerZero _加密货币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Pendle _数字货币市值
BEAMX _比特币行情
Injective _加密货币行情
KORUB _比特币
Aave _数字货币市值
RWUSD _比特币行情
以太坊 _比特币
Near Protocol _加密货币行情
大零币 _数字货币市值
Tether Gold _BTC行情
Stacks _币种排行
BABAB _BTC行情
比特币 _加密货币行情
EUR _加密货币行情
Quant _数字货币市值
SNXXB _比特币
Ondo _比特币
Gram _数字货币市值
TONToken _比特币
Bubblemaps _比特币行情
Zama _BTC行情
TONToken _以太坊ETH价格
SOXSB _比特币行情
Huma Finance _以太坊ETH价格
Injective _加密货币行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
Worldcoin _比特币行情
Aster _数字货币市值
牛来 _数字货币市值
Initia _BTC行情