CBRSB

CBRSB · 美元计价

$92.02

≈ ￥607.332

-7.65% (-$7.62)

更新于 2026-11-05 05:40:01

24H 最高

$100.04

24H 最低

$90.50

今日开盘

$99.64

24H 成交量

$110.29万

流通市值

—

24H 涨跌额

(-$7.62)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.70万	$2,117.05万	-3.39%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$454.00万	$16.50亿	1.06%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.75	$210.98	$185.35	$1,491.14万	$24.44亿	4.90%
181	SKYSky	$0.06667	$0.0686	$0.06352	$99.81万	$15.71亿	0.74%
622	MOVEMovement	$0.006125	$0.006371	$0.005874	$12.36万	$2,864.46万	-0.33%
287	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.53万	$1.93亿	2.92%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
634	GASGas	$1.17	$1.20	$1.10	$11.10万	$7,605.47万	1.56%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.5	$211.14	$199.98	$1,174.01万	$5,274.46万	-3.89%
265	REZRenzo	$0.003967	$0.004103	$0.003726	$62.12万	$456.78万	2.85%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,956.52万	$549.49万	0.01%
203	ORCLBORCLB	$124.43	$129.86	$119.16	$82.29万	—	-2.35%
95	BABABBABAB	$105.67	$107.58	$99.04	$352.75万	—	4.94%
70	HOTHolo	$0.000459	$0.000572	$0.000457	$668.02万	$8,438.80万	-14.05%
528	SNXSynthetix	$0.1795	$0.1853	$0.1701	$21.50万	$6,123.04万	0.79%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%