Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.71万	$2,117.05万	-2.84%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.955	$0.996	$0.907	$452.15万	$16.50亿	1.27%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.4	$210.98	$185.35	$1,489.26万	$24.44亿	4.87%
180	SKYSky	$0.06672	$0.0686	$0.06352	$99.75万	$15.71亿	0.73%
622	MOVEMovement	$0.006142	$0.006371	$0.005874	$12.39万	$2,864.46万	0.07%
287	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$56.54万	$1.93亿	3.46%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.175	$1.20	$1.10	$10.61万	$7,605.47万	1.82%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.65	$211.05	$199.98	$1,142.86万	$5,274.46万	-3.98%
265	REZRenzo	$0.003976	$0.004103	$0.003726	$62.11万	$456.78万	2.95%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,955.17万	$549.49万	0.00%
205	ORCLBORCLB	$124.75	$129.86	$119.16	$81.86万	—	-1.80%
95	BABABBABAB	$105.63	$107.58	$99.04	$352.76万	—	4.90%
70	HOTHolo	$0.000458	$0.000572	$0.000457	$669.92万	$8,438.80万	-14.39%
528	SNXSynthetix	$0.1799	$0.1853	$0.1701	$21.41万	$6,123.04万	0.90%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%