Livepeer

LPT · 美元计价

$1.352

≈ ￥8.9232

-1.74% (-$0.02)

更新于 2026-11-07 17:40:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.376

24H 成交量

$9.98万

流通市值

$6,889.84万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.00%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.91万	$15.92亿	-2.17%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$549.62万	-0.03%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
236	BABABBABAB	$109.45	$109.79	$106.35	$56.94万	—	1.55%
148	HOTHolo	$0.000367	$0.000408	$0.000366	$106.89万	$6,790.48万	-3.93%
444	SNXSynthetix Network	$0.168	$0.1737	$0.168	$21.50万	$5,850.55万	-0.30%
438	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%