应用链

LSK · 美元计价

$0.201

≈ ￥1.3266

13.50% ($0.02)

更新于 2026-11-05 04:05:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1771

24H 成交量

$787.09万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.68万	$2,117.05万	-2.27%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.95	$0.996	$0.907	$453.84万	$16.50亿	0.53%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202	$210.98	$185.35	$1,496.51万	$24.44亿	5.70%
183	SKYSky	$0.0664	$0.0686	$0.06352	$99.68万	$15.71亿	0.74%
601	MOVEMovement	$0.006074	$0.006371	$0.005874	$14.42万	$2,864.46万	-1.24%
293	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$55.21万	$1.93亿	2.67%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
642	GASGas	$1.163	$1.20	$1.10	$10.65万	$7,605.47万	1.75%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$202.49	$211.14	$201.29	$1,153.27万	$5,274.46万	-2.12%
266	REZRenzo	$0.003955	$0.004103	$0.003726	$62.33万	$456.78万	2.33%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,929.52万	$549.49万	-0.01%
198	ORCLBORCLB	$125.17	$129.86	$119.16	$85.10万	—	0.35%
93	BABABBABAB	$106.19	$107.58	$99.04	$350.99万	—	5.73%
69	HOTHolo	$0.000477	$0.000572	$0.000457	$678.78万	$8,438.80万	-8.80%
528	SNXSynthetix	$0.1789	$0.1853	$0.1701	$21.39万	$6,123.04万	1.36%
519	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%