Midnight

NIGHT · 美元计价

$0.0389

≈ ￥0.25674

0.36% ($0.00)

更新于 2026-11-07 02:15:02

24H 最高

$0.03991

24H 最低

$0.03832

今日开盘

$0.03876

24H 成交量

$183.47万

流通市值

$6.49亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.82万	$1,994.72万	1.24%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.926	$0.949	$0.895	$299.90万	$15.92亿	1.65%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$193.04	$194.59	$185.93	$933.57万	$23.36亿	1.47%
195	SKYSky	$0.06551	$0.06674	$0.06282	$91.87万	$15.40亿	3.34%
665	MOVEMovement	$0.005979	$0.006066	$0.005667	$8.41万	$2,798.83万	4.24%
456	JASMYJasmyCoin	$0.00371	$0.00377	$0.00354	$25.65万	$1.84亿	3.34%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
647	GASGas	$1.121	$1.14	$1.08	$9.66万	$7,301.48万	2.94%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$186.36	$195.09	$179.00	$3,246.82万	$5,274.46万	1.70%
254	REZRenzo	$0.003924	$0.004036	$0.003736	$61.02万	$451.79万	5.03%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,317.19万	$549.62万	0.00%
228	ORCLBORCLB	$113.94	$120.43	$109.18	$73.55万	—	-0.68%
160	BABABBABAB	$109.2	$109.52	$106.27	$123.92万	—	2.05%
181	HOTHolo	$0.000377	$0.000406	$0.000371	$103.47万	$6,790.48万	-4.56%
509	SNXSynthetix Network	$0.171	$0.1737	$0.1599	$20.33万	$5,850.55万	5.56%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%