PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 05:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.77万	$2,117.05万	-2.27%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.959	$0.996	$0.907	$453.68万	$16.50亿	1.59%
264	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$202.96	$210.98	$185.35	$1,496.65万	$24.44亿	5.19%
181	SKYSky	$0.06677	$0.0686	$0.06352	$99.64万	$15.71亿	0.71%
621	MOVEMovement	$0.006132	$0.006371	$0.005874	$12.38万	$2,864.46万	-0.02%
291	JASMYJasmyCoin	$0.00388	$0.00399	$0.00365	$56.30万	$1.93亿	3.74%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.168	$1.20	$1.10	$11.03万	$7,605.47万	1.92%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$200.85	$211.14	$199.98	$1,207.67万	$5,274.46万	-2.99%
268	REZRenzo	$0.003978	$0.004103	$0.003726	$62.37万	$456.78万	3.22%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,934.98万	$549.49万	0.02%
200	ORCLBORCLB	$124.21	$129.86	$119.16	$83.95万	—	-1.62%
93	BABABBABAB	$105.5	$107.58	$99.04	$352.40万	—	4.97%
70	HOTHolo	$0.000471	$0.000572	$0.000457	$669.69万	$8,438.80万	-11.47%
531	SNXSynthetix	$0.1799	$0.1853	$0.1701	$21.26万	$6,123.04万	1.75%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%