Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0368

≈ ￥0.24288

3.08% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.0357

24H 成交量

$29.13万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.72万	$2,117.05万	-1.71%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.907	$453.38万	$16.50亿	1.06%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.35	$210.98	$185.35	$1,498.88万	$24.44亿	5.92%
183	SKYSky	$0.06662	$0.0686	$0.06352	$99.36万	$15.71亿	0.73%
621	MOVEMovement	$0.006132	$0.006371	$0.005874	$12.34万	$2,864.46万	0.05%
290	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$55.66万	$1.93亿	3.20%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
639	GASGas	$1.169	$1.20	$1.10	$10.86万	$7,605.47万	2.10%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$201.19	$211.14	$201.06	$1,185.81万	$5,274.46万	-2.95%
265	REZRenzo	$0.003981	$0.004103	$0.003726	$62.41万	$456.78万	3.46%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,939.97万	$549.49万	0.00%
200	ORCLBORCLB	$124.33	$129.86	$119.16	$83.74万	—	-1.35%
93	BABABBABAB	$105.85	$107.58	$99.04	$351.49万	—	5.26%
70	HOTHolo	$0.000475	$0.000572	$0.000457	$671.40万	$8,438.80万	-8.30%
530	SNXSynthetix	$0.1796	$0.1853	$0.1701	$21.25万	$6,123.04万	1.76%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%